CLAL - Il mercato del latte

Cambi giornalieri (CHF) x 1 euro ( anno 2020)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

-

-

1,0564

-

1,0686

1,0620

-

1,0865

1,0787

-

1,0836

2

1,0865

-

1,0655

1,0551

-

1,0741

1,0648

-

1,0799

1,0790

1,0695

1,0819

3

1,0840

1,0672

1,0646

1,0547

-

1,0793

1,0623

1,0784

1,0776

-

1,0709

1,0831

4

-

1,0702

1,0647

-

1,0548

1,0786

-

1,0761

1,0793

-

1,0675

1,0822

5

-

1,0717

1,0663

-

1,0525

1,0866

-

1,0770

-

1,0781

1,0724

-

6

1,0850

1,0715

1,0589

1,0560

1,0530

-

1,0642

1,0759

-

1,0781

1,0682

-

7

1,0850

1,0705

-

1,0582

1,0530

-

1,0643

1,0804

1,0809

1,0787

-

1,0802

8

1,0792

-

-

1,0557

1,0529

1,0861

1,0624

-

1,0820

1,0799

-

1,0781

9

1,0808

-

1,0594

1,0558

-

1,0770

1,0634

-

1,0806

1,0773

1,0778

1,0764

10

1,0822

1,0700

1,0594

-

-

1,0762

1,0625

1,0790

1,0766

-

1,0817

1,0757

11

-

1,0667

1,0591

-

1,0519

1,0697

-

1,0743

1,0777

-

1,0793

1,0786

12

-

1,0645

1,0549

-

1,0520

1,0697

-

1,0755

-

1,0742

1,0805

-

13

1,0811

1,0633

1,0608

-

1,0528

-

1,0685

1,0784

-

1,0734

1,0805

-

14

1,0767

1,0641

-

1,0543

1,0512

-

1,0691

1,0754

1,0768

1,0738

-

1,0776

15

1,0751

-

-

1,0534

1,0513

1,0679

1,0783

-

1,0768

1,0697

-

1,0770

16

1,0739

-

1,0546

1,0516

-

1,0717

1,0787

-

1,0753

1,0721

1,0819

1,0786

17

1,0736

1,0641

1,0561

1,0515

-

1,0669

1,0753

1,0765

1,0742

-

1,0816

1,0821

18

-

1,0619

1,0546

-

1,0521

1,0667

-

1,0773

1,0776

-

1,0812

1,0845

19

-

1,0621

1,0535

-

1,0633

1,0656

-

1,0811

-

1,0724

1,0797

-

20

1,0737

1,0616

1,0546

1,0518

1,0584

-

1,0736

1,0786

-

1,0724

1,0811

-

21

1,0743

1,0610

-

1,0517

1,0628

-

1,0740

1,0744

1,0761

1,0715

-

1,0810

22

1,0757

-

-

1,0523

1,0591

1,0654

1,0785

-

1,0748

1,0726

-

1,0837

23

1,0734

-

1,0590

1,0511

-

1,0705

1,0731

-

1,0773

1,0715

1,0806

1,0837

24

1,0712

1,0600

1,0572

1,0525

-

1,0679

1,0730

1,0761

1,0772

-

1,0833

1,0851

25

-

1,0605

1,0602

-

1,0597

1,0637

-

1,0752

1,0798

-

1,0835

-

26

-

1,0606

1,0634

-

1,0600

1,0631

-

1,0738

-

1,0719

1,0813

-

27

1,0689

1,0627

1,0581

1,0557

1,0675

-

1,0838

1,0750

-

1,0732

1,0826

-

28

1,0703

1,0614

-

1,0586

1,0683

-

1,0758

1,0758

1,0816

1,0693

-

1,0854

29

1,0729

-

-

1,0571

1,0720

1,0669

1,0766

-

1,0795

1,0684

-

1,0862

30

1,0690

1,0571

1,0558

-

1,0651

1,0744

-

1,0804

1,0698

1,0839

1,0857

31

1,0694

1,0585

-

1,0769

1,0774

-

1,0802

Media

1,0765

1,0648

1,0591

1,0545

1,0574

1,0712

1,0711

1,0767

1,0786

1,0739

1,0785

1,0814

Var. (%)¹

-

-1,1%

-0,5%

-0,4%

+0,3%

+1,3%

0,0%

+0,5%

+0,2%

-0,4%

+0,4%

+0,3%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale